Vaulta

A · 美元计价

$0.0812

≈ ￥0.53592

-1.34% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0823

24H 成交量

$11.86万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
375	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
24	TRUMPOFFICIAL TRUMP	$1.704	$1.78	$1.57	$1,206.86万	$3.98亿	7.64%
79	FILFilecoin	$0.8746	$0.8855	$0.8608	$224.47万	$7.36亿	0.54%
220	SANDThe Sandbox	$0.04619	$0.04714	$0.04574	$58.33万	$1.24亿	-0.07%
199	TQQQBTQQQB	$63.71	$63.87	$62.97	$68.68万	—	1.05%
573	TFUELTheta Fuel	$0.00795	$0.00822	$0.00791	$8.35万	$6,122.12万	-2.69%
595	DCRDecred	$13.17	$13.36	$13.11	$5.89万	$2.29亿	-0.30%
653	BBBBBB	$8.36	$8.45	$8.33	$1.34万	—	-0.71%
361	OPGOpenGradient	$0.1233	$0.1293	$0.1215	$29.24万	$2,324.49万	-1.83%
462	OGOG Fan Token	$2.27	$2.37	$2.27	$17.22万	$954.29万	-3.40%
553	CETUSCetus Protocol	$0.02052	$0.02114	$0.02039	$10.01万	$165.28万	-1.58%
31	MARSCOINMARSCOIN	$0.0552	$0.0595	$0.0521	$882.07万	—	5.14%
584	UMAUMA	$0.342	$0.351	$0.337	$7.42万	$2,976.20万	0.59%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
271	OPENOpenLedger	$0.083	$0.0855	$0.0827	$43.00万	$1,806.47万	-0.96%
655	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	0.03%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
179	AAPLBAAPLB	$344.32	$345.63	$343.75	$76.45万	—	-0.16%