OG Fan Token

OG · 美元计价

$2.118

≈ ￥13.9788

-1.17% (-$0.03)

更新于 2026-11-10 03:15:02

24H 最高

$2.17

24H 最低

$2.01

今日开盘

$2.143

24H 成交量

$28.16万

流通市值

$873.58万

24H 涨跌额

(-$0.03)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
52	TRUMPOFFICIAL TRUMP	$1.133	$1.18	$1.11	$917.83万	$2.67亿	-3.33%
68	FILFilecoin	$0.7784	$0.7907	$0.7189	$606.45万	$6.55亿	2.01%
168	SANDThe Sandbox	$0.04271	$0.04346	$0.0394	$124.56万	$1.14亿	2.25%
67	TQQQBTQQQB	$57.34	$57.65	$50.39	$611.16万	—	8.56%
630	TFUELTheta Fuel	$0.00761	$0.00788	$0.00716	$11.58万	$5,741.68万	3.82%
639	DCRDecred	$12.15	$12.43	$11.89	$10.84万	$2.13亿	-1.78%
682	BBBBBB	$9.05	$9.14	$8.57	$3.37万	—	3.43%
217	OPGOpenGradient	$0.1296	$0.1316	$0.1164	$84.31万	$2,410.44万	6.84%
473	OGOG Fan Token	$2.118	$2.17	$2.01	$28.16万	$873.58万	-1.17%
538	CETUSCetus Protocol	$0.01966	$0.02017	$0.01827	$21.42万	$157.74万	1.87%
91	MARSCOINMarsCoin	$0.0415	$0.0438	$0.0383	$351.29万	$5,051.78万	0.24%
664	UMAUMA	$0.316	$0.321	$0.299	$7.35万	$2,720.94万	0.64%
475	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
169	OPENOpenLedger	$0.0893	$0.0912	$0.0845	$124.10万	$1,943.28万	-0.45%
540	PDDBPDDB	$80.45	$83.45	$80.28	$21.34万	—	-2.84%
373	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
160	AAPLBAAPLB	$352.19	$352.19	$339.51	$135.10万	—	2.74%