BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-02 13:50:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
387	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
22	TRUMPOFFICIAL TRUMP	$1.669	$1.78	$1.59	$1,629.01万	$3.98亿	4.64%
81	FILFilecoin	$0.8705	$0.8855	$0.8608	$240.97万	$7.36亿	-0.97%
221	SANDThe Sandbox	$0.04601	$0.04714	$0.04572	$61.50万	$1.24亿	-1.58%
42	TQQQBTQQQB	$63.95	$64.12	$63.29	$720.79万	—	0.63%
589	TFUELTheta Fuel	$0.00803	$0.0083	$0.0074	$8.43万	$6,122.12万	-0.62%
509	DCRDecred	$12.96	$13.36	$12.89	$14.48万	$2.29亿	-2.12%
670	BBBBBB	$8.51	$8.54	$8.33	$1.61万	—	1.55%
391	OPGOpenGradient	$0.1222	$0.1293	$0.1212	$27.30万	$2,324.49万	-3.93%
416	OGOG Fan Token	$2.276	$2.37	$2.25	$23.76万	$954.29万	-3.15%
578	CETUSCetus Protocol	$0.02046	$0.02114	$0.02029	$9.89万	$165.28万	-2.62%
34	MARSCOINMARSCOIN	$0.0549	$0.0595	$0.0534	$913.71万	—	-0.18%
600	UMAUMA	$0.341	$0.351	$0.339	$7.40万	$2,976.20万	-0.87%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
304	OPENOpenLedger	$0.0835	$0.0855	$0.082	$38.57万	$1,806.47万	-1.65%
682	PDDBPDDB	$79.7	$79.76	$78.61	$1.14万	—	1.23%
288	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
162	AAPLBAAPLB	$344.64	$346.16	$343.53	$93.54万	—	-0.22%