Alchemy Pay

ACH · 美元计价

$0.00467

≈ ￥0.030822

-2.10% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.00481

24H 最低

$0.00467

今日开盘

$0.00477

24H 成交量

$9.24万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
389	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
21	TRUMPOFFICIAL TRUMP	$1.675	$1.78	$1.59	$1,646.45万	$3.98亿	4.88%
81	FILFilecoin	$0.8618	$0.8855	$0.8588	$262.38万	$7.36亿	-1.78%
217	SANDThe Sandbox	$0.04549	$0.04714	$0.04542	$63.03万	$1.24亿	-2.76%
39	TQQQBTQQQB	$63.62	$64.12	$63.29	$815.18万	—	-0.14%
585	TFUELTheta Fuel	$0.00807	$0.0083	$0.0074	$9.08万	$6,122.12万	-0.37%
508	DCRDecred	$12.82	$13.36	$12.81	$14.91万	$2.29亿	-3.25%
671	BBBBBB	$8.47	$8.54	$8.33	$1.69万	—	0.71%
387	OPGOpenGradient	$0.12	$0.1293	$0.1193	$27.78万	$2,324.49万	-5.59%
411	OGOG Fan Token	$2.26	$2.37	$2.25	$24.66万	$954.29万	-3.83%
576	CETUSCetus Protocol	$0.02028	$0.02114	$0.02017	$10.24万	$165.28万	-3.11%
41	MARSCOINMARSCOIN	$0.0536	$0.0594	$0.0533	$739.88万	—	-7.11%
600	UMAUMA	$0.338	$0.351	$0.336	$7.74万	$2,976.20万	-1.74%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
319	OPENOpenLedger	$0.0824	$0.0855	$0.082	$36.95万	$1,806.47万	-2.83%
684	PDDBPDDB	$79.59	$79.90	$78.61	$1.09万	—	0.91%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
160	AAPLBAAPLB	$344.35	$346.16	$343.53	$93.92万	—	-0.35%