Acet

ACT · 美元计价

$0.00814

≈ ￥0.053724

-0.85% (-$0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00821

24H 成交量

$55.79万

流通市值

$1,398.26万

24H 涨跌额

(-$0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
37	TRUMPOFFICIAL TRUMP	$1.615	$1.76	$1.61	$1,133.33万	$3.84亿	-3.81%
85	FILFilecoin	$0.8558	$0.8853	$0.8556	$308.44万	$7.19亿	-2.56%
199	SANDThe Sandbox	$0.04466	$0.04687	$0.0446	$77.39万	$1.19亿	-3.61%
33	TQQQBTQQQB	$61.93	$64.45	$61.93	$1,362.79万	—	-2.81%
643	TFUELTheta Fuel	$0.00799	$0.0083	$0.0074	$7.37万	$6,022.00万	-1.11%
531	DCRDecred	$12.91	$13.32	$12.79	$16.84万	$2.29亿	-2.49%
332	BBBBBB	$8.29	$8.56	$8.11	$39.47万	—	-1.07%
400	OPGOpenGradient	$0.1193	$0.1244	$0.1173	$31.35万	$2,263.83万	-3.24%
466	OGOG Fan Token	$2.281	$2.32	$2.24	$23.61万	$941.64万	-1.60%
611	CETUSCetus Protocol	$0.01988	$0.02073	$0.01987	$10.48万	$159.44万	-4.05%
68	MARSCOINMARSCOIN	$0.0516	$0.0563	$0.0515	$432.78万	—	-7.03%
601	UMAUMA	$0.333	$0.347	$0.332	$10.94万	$2,870.03万	-4.04%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
287	OPENOpenLedger	$0.0809	$0.0851	$0.0809	$48.25万	$1,748.53万	-3.69%
632	PDDBPDDB	$82.83	$83.22	$78.75	$8.78万	—	5.15%
319	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
137	AAPLBAAPLB	$338.06	$346.16	$336.97	$136.02万	—	-1.93%