Gensyn

AI · 美元计价

$0.0179

≈ ￥0.11814

-1.11% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.0183

24H 最低

$0.0177

今日开盘

$0.0181

24H 成交量

$19.62万

流通市值

$2,236.80万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
381	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
32	TRUMPOFFICIAL TRUMP	$1.709	$1.78	$1.57	$800.63万	$3.81亿	7.76%
79	FILFilecoin	$0.8823	$0.8888	$0.8652	$229.31万	$7.37亿	0.75%
209	SANDThe Sandbox	$0.04653	$0.04727	$0.04589	$68.25万	$1.24亿	-1.36%
228	TQQQBTQQQB	$63.72	$63.87	$62.89	$61.86万	—	1.24%
575	TFUELTheta Fuel	$0.00817	$0.00824	$0.00792	$8.09万	$6,146.41万	0.37%
592	DCRDecred	$13.24	$13.36	$13.11	$5.98万	$2.33亿	0.23%
655	BBBBBB	$8.38	$8.47	$8.33	$1.42万	—	-0.24%
363	OPGOpenGradient	$0.1231	$0.1293	$0.1229	$29.57万	$2,360.07万	-3.45%
486	OGOG Fan Token	$2.34	$2.40	$2.34	$15.43万	$974.98万	-2.46%
509	CETUSCetus Protocol	$0.02081	$0.02128	$0.02071	$13.68万	$167.04万	-1.14%
29	MARSCOINMARSCOIN	$0.0561	$0.0595	$0.0519	$871.03万	—	3.32%
586	UMAUMA	$0.348	$0.351	$0.337	$7.18万	$2,993.55万	2.35%
377	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
174	OPENOpenLedger	$0.0845	$0.092	$0.0831	$89.04万	$1,826.62万	-8.05%
642	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
188	AAPLBAAPLB	$344.67	$345.63	$344.25	$77.67万	—	-0.14%