AMDB

AMDB · 美元计价

$512.59

≈ ￥3383.09

0.94% ($4.75)

更新于 2026-11-02 00:05:05

24H 最高

$514.70

24H 最低

$507.53

今日开盘

$507.84

24H 成交量

$6.67万

流通市值

—

24H 涨跌额

($4.75)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
378	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
31	TRUMPOFFICIAL TRUMP	$1.707	$1.78	$1.57	$857.88万	$3.81亿	7.63%
82	FILFilecoin	$0.8803	$0.8888	$0.8652	$218.23万	$7.37亿	-0.03%
208	SANDThe Sandbox	$0.04657	$0.04727	$0.04589	$68.45万	$1.24亿	-1.21%
225	TQQQBTQQQB	$63.7	$63.87	$62.91	$62.33万	—	1.26%
574	TFUELTheta Fuel	$0.00815	$0.00824	$0.00792	$8.13万	$6,146.41万	0.00%
592	DCRDecred	$13.23	$13.36	$13.11	$6.02万	$2.33亿	-0.15%
656	BBBBBB	$8.36	$8.47	$8.33	$1.38万	—	-0.71%
358	OPGOpenGradient	$0.1227	$0.1293	$0.1217	$30.42万	$2,360.07万	-3.69%
491	OGOG Fan Token	$2.329	$2.39	$2.32	$14.82万	$974.98万	-2.51%
518	CETUSCetus Protocol	$0.02074	$0.02125	$0.02071	$13.21万	$167.04万	-2.12%
30	MARSCOINMARSCOIN	$0.0571	$0.0595	$0.0519	$868.90万	—	5.35%
586	UMAUMA	$0.346	$0.351	$0.337	$7.31万	$2,993.55万	1.77%
375	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
200	OPENOpenLedger	$0.0841	$0.089	$0.0831	$72.86万	$1,826.62万	-5.29%
659	PDDBPDDB	$79	$79.00	$78.61	$1.28万	—	0.22%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
187	AAPLBAAPLB	$345.04	$345.63	$344.25	$78.18万	—	0.01%