API3

API3 · 美元计价

$0.2291

≈ ￥1.5121

-1.29% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.2362

24H 最低

$0.2264

今日开盘

$0.2321

24H 成交量

$28.72万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
56	TRUMPOFFICIAL TRUMP	$1.579	$1.65	$1.56	$621.23万	$3.84亿	-3.95%
88	FILFilecoin	$0.865	$0.878	$0.8512	$301.16万	$7.19亿	-0.23%
209	SANDThe Sandbox	$0.0439	$0.04611	$0.04337	$74.84万	$1.19亿	-4.02%
52	TQQQBTQQQB	$59.7	$64.45	$58.95	$697.36万	—	-6.01%
672	TFUELTheta Fuel	$0.00785	$0.0081	$0.00777	$3.81万	$6,022.00万	-2.61%
624	DCRDecred	$12.6	$13.03	$12.59	$10.34万	$2.29亿	-2.78%
184	BBBBBB	$7.96	$8.56	$7.95	$88.86万	—	-5.91%
308	OPGOpenGradient	$0.1171	$0.1207	$0.1165	$45.71万	$2,263.83万	-2.82%
532	OGOG Fan Token	$2.252	$2.29	$2.22	$17.54万	$941.64万	-0.44%
623	CETUSCetus Protocol	$0.0197	$0.02046	$0.0196	$10.38万	$159.44万	-2.67%
80	MARSCOINMARSCOIN	$0.0497	$0.0543	$0.0488	$369.18万	—	-7.79%
587	UMAUMA	$0.339	$0.341	$0.328	$13.12万	$2,870.03万	0.30%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
246	OPENOpenLedger	$0.0829	$0.0842	$0.0806	$59.47万	$1,748.53万	0.49%
545	PDDBPDDB	$82.24	$83.22	$79.53	$16.86万	—	3.41%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
73	AAPLBAAPLB	$322.76	$348.11	$321.48	$440.52万	—	-6.08%