Aptos

APT · 美元计价

$0.6272

≈ ￥4.1395

-1.43% (-$0.01)

更新于 2026-11-02 16:35:02

24H 最高

$0.64

24H 最低

$0.616

今日开盘

$0.6363

24H 成交量

$231.57万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
18	TRUMPOFFICIAL TRUMP	$1.645	$1.78	$1.59	$1,707.31万	$3.98亿	2.88%
81	FILFilecoin	$0.8661	$0.8855	$0.8588	$267.48万	$7.36亿	-1.67%
221	SANDThe Sandbox	$0.04553	$0.04692	$0.04528	$60.45万	$1.24亿	-2.94%
34	TQQQBTQQQB	$63.54	$64.12	$63.29	$981.56万	—	-0.13%
594	TFUELTheta Fuel	$0.00805	$0.0083	$0.0074	$8.67万	$6,122.12万	-0.98%
500	DCRDecred	$12.91	$13.36	$12.79	$16.11万	$2.29亿	-2.64%
672	BBBBBB	$8.46	$8.54	$8.33	$1.59万	—	0.60%
411	OPGOpenGradient	$0.1203	$0.1282	$0.1191	$25.94万	$2,324.49万	-5.43%
413	OGOG Fan Token	$2.258	$2.37	$2.24	$25.59万	$954.29万	-4.20%
580	CETUSCetus Protocol	$0.0202	$0.02114	$0.02009	$10.00万	$165.28万	-4.45%
44	MARSCOINMARSCOIN	$0.0538	$0.0594	$0.0532	$669.68万	—	-6.92%
601	UMAUMA	$0.337	$0.351	$0.335	$8.12万	$2,976.20万	-2.60%
388	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
331	OPENOpenLedger	$0.0825	$0.0852	$0.0817	$35.46万	$1,806.47万	-2.94%
688	PDDBPDDB	$79.6	$79.90	$78.61	$9,502.82	—	0.99%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
156	AAPLBAAPLB	$344.42	$346.16	$343.53	$97.58万	—	-0.29%