Arweave

AR · 美元计价

$3.127

≈ ￥20.6382

-0.60% (-$0.02)

更新于 2026-11-02 23:20:02

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.146

24H 成交量

$220.10万

流通市值

$2.05亿

24H 涨跌额

(-$0.02)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
410	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
32	TRUMPOFFICIAL TRUMP	$1.632	$1.76	$1.61	$1,341.60万	$3.98亿	-5.83%
84	FILFilecoin	$0.8649	$0.8853	$0.8588	$282.38万	$7.36亿	-2.14%
198	SANDThe Sandbox	$0.04564	$0.04687	$0.04527	$75.49万	$1.24亿	-2.04%
35	TQQQBTQQQB	$63.76	$64.15	$62.84	$1,258.02万	—	0.13%
636	TFUELTheta Fuel	$0.00802	$0.0083	$0.0074	$7.40万	$6,122.12万	-1.35%
520	DCRDecred	$12.95	$13.35	$12.79	$16.34万	$2.29亿	-1.97%
655	BBBBBB	$8.23	$8.56	$8.11	$5.17万	—	-1.79%
419	OPGOpenGradient	$0.1182	$0.1244	$0.1173	$27.05万	$2,324.49万	-4.37%
445	OGOG Fan Token	$2.275	$2.34	$2.24	$24.29万	$954.29万	-2.82%
603	CETUSCetus Protocol	$0.02013	$0.02086	$0.02009	$9.85万	$165.28万	-3.50%
63	MARSCOINMARSCOIN	$0.0532	$0.0578	$0.0528	$440.09万	—	-5.67%
595	UMAUMA	$0.337	$0.349	$0.335	$10.25万	$2,976.20万	-3.44%
406	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
286	OPENOpenLedger	$0.0831	$0.0851	$0.0812	$45.69万	$1,806.47万	-1.77%
659	PDDBPDDB	$82.86	$82.96	$78.75	$4.65万	—	4.89%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
141	AAPLBAAPLB	$341.56	$346.16	$340.06	$123.16万	—	-0.83%