AS Roma Fan Token

ASR · 美元计价

$0.711

≈ ￥4.6926

-0.98% (-$0.01)

更新于 2026-11-02 01:25:01

24H 最高

$0.725

24H 最低

$0.711

今日开盘

$0.718

24H 成交量

$7.68万

流通市值

$454.31万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
376	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
27	TRUMPOFFICIAL TRUMP	$1.675	$1.78	$1.57	$985.49万	$3.81亿	6.28%
86	FILFilecoin	$0.8777	$0.8855	$0.8652	$202.00万	$7.37亿	0.65%
210	SANDThe Sandbox	$0.04635	$0.04714	$0.04589	$66.73万	$1.24亿	-1.24%
209	TQQQBTQQQB	$63.71	$63.87	$62.97	$67.12万	—	1.10%
573	TFUELTheta Fuel	$0.00812	$0.00824	$0.00792	$8.19万	$6,146.41万	-1.22%
590	DCRDecred	$13.26	$13.36	$13.11	$6.27万	$2.33亿	0.15%
654	BBBBBB	$8.36	$8.47	$8.33	$1.34万	—	-0.60%
355	OPGOpenGradient	$0.122	$0.1293	$0.1215	$30.35万	$2,360.07万	-3.02%
475	OGOG Fan Token	$2.318	$2.38	$2.31	$16.06万	$974.98万	-2.36%
515	CETUSCetus Protocol	$0.0207	$0.02114	$0.02069	$12.84万	$167.04万	-1.66%
31	MARSCOINMARSCOIN	$0.0556	$0.0595	$0.0519	$865.28万	—	4.32%
585	UMAUMA	$0.347	$0.351	$0.337	$7.21万	$2,993.55万	1.76%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
249	OPENOpenLedger	$0.0839	$0.0872	$0.0831	$52.17万	$1,826.62万	-2.89%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	0.11%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
186	AAPLBAAPLB	$344.71	$345.63	$344.25	$78.07万	—	-0.10%