Avalanche

AVAX · 美元计价

$8.738

≈ ￥57.6708

2.25% ($0.19)

更新于 2026-11-02 01:20:02

24H 最高

$9.06

24H 最低

$8.52

今日开盘

$8.546

24H 成交量

$2,302.43万

流通市值

$37.12亿

24H 涨跌额

($0.19)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
376	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
27	TRUMPOFFICIAL TRUMP	$1.681	$1.78	$1.57	$980.90万	$3.81亿	6.46%
85	FILFilecoin	$0.8773	$0.8855	$0.8652	$203.00万	$7.37亿	0.48%
210	SANDThe Sandbox	$0.04622	$0.04714	$0.04589	$66.71万	$1.24亿	-1.62%
209	TQQQBTQQQB	$63.67	$63.87	$62.97	$67.03万	—	1.00%
573	TFUELTheta Fuel	$0.00811	$0.00824	$0.00792	$8.19万	$6,146.41万	-0.98%
591	DCRDecred	$13.32	$13.36	$13.11	$6.12万	$2.33亿	0.91%
655	BBBBBB	$8.39	$8.47	$8.33	$1.34万	—	-0.24%
355	OPGOpenGradient	$0.1217	$0.1293	$0.1215	$30.47万	$2,360.07万	-3.41%
480	OGOG Fan Token	$2.312	$2.38	$2.31	$15.73万	$974.98万	-2.78%
515	CETUSCetus Protocol	$0.02069	$0.02114	$0.02069	$12.83万	$167.04万	-1.76%
31	MARSCOINMARSCOIN	$0.0556	$0.0595	$0.0519	$865.42万	—	4.12%
586	UMAUMA	$0.345	$0.351	$0.337	$7.10万	$2,993.55万	1.17%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
248	OPENOpenLedger	$0.0837	$0.0872	$0.0831	$52.73万	$1,826.62万	-3.13%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	0.11%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
186	AAPLBAAPLB	$344.71	$345.63	$344.25	$78.68万	—	-0.11%