Lombard

BARD · 美元计价

$0.1095

≈ ￥0.7227

-3.01% (-$0.00)

更新于 2026-11-02 21:20:02

24H 最高

$0.1132

24H 最低

$0.1093

今日开盘

$0.1129

24H 成交量

$9.33万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
402	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
21	TRUMPOFFICIAL TRUMP	$1.614	$1.78	$1.60	$1,805.99万	$3.98亿	0.56%
83	FILFilecoin	$0.8654	$0.8855	$0.8588	$273.91万	$7.36亿	-1.94%
226	SANDThe Sandbox	$0.04536	$0.04687	$0.04528	$61.56万	$1.24亿	-2.52%
34	TQQQBTQQQB	$63.2	$64.12	$63.15	$1,138.77万	—	-0.79%
620	TFUELTheta Fuel	$0.00801	$0.0083	$0.0074	$7.30万	$6,122.12万	-1.48%
506	DCRDecred	$12.88	$13.36	$12.79	$16.70万	$2.29亿	-2.42%
649	BBBBBB	$8.52	$8.56	$8.33	$4.16万	—	1.19%
498	OPGOpenGradient	$0.1183	$0.1249	$0.1182	$17.63万	$2,324.49万	-4.90%
443	OGOG Fan Token	$2.253	$2.35	$2.24	$23.10万	$954.29万	-4.21%
587	CETUSCetus Protocol	$0.02014	$0.02095	$0.02009	$9.91万	$165.28万	-3.73%
60	MARSCOINMARSCOIN	$0.0531	$0.0578	$0.0529	$440.49万	—	-6.35%
610	UMAUMA	$0.338	$0.351	$0.335	$8.52万	$2,976.20万	-3.15%
395	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
297	OPENOpenLedger	$0.0821	$0.0852	$0.0812	$40.81万	$1,806.47万	-2.96%
690	PDDBPDDB	$80.2	$80.20	$78.70	$1.08万	—	1.89%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
150	AAPLBAAPLB	$345.1	$346.16	$343.16	$107.01万	—	-0.02%