BOOK OF MEME

BOME · 美元计价

$0.0006135

≈ ￥0.0040491

-0.29% (-$0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.0006285

24H 最低

$0.0006067

今日开盘

$0.0006153

24H 成交量

$31.49万

流通市值

$4,266.92万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
385	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
35	TRUMPOFFICIAL TRUMP	$1.73	$1.78	$1.57	$707.30万	$3.81亿	9.15%
76	FILFilecoin	$0.8803	$0.8888	$0.8652	$234.53万	$7.37亿	0.86%
209	SANDThe Sandbox	$0.04649	$0.04727	$0.04589	$67.69万	$1.24亿	-0.64%
236	TQQQBTQQQB	$63.7	$63.87	$62.89	$58.56万	—	1.22%
573	TFUELTheta Fuel	$0.00817	$0.00824	$0.00792	$8.34万	$6,146.41万	-0.49%
592	DCRDecred	$13.21	$13.36	$13.11	$6.22万	$2.33亿	0.00%
656	BBBBBB	$8.38	$8.47	$8.33	$1.41万	—	0.00%
363	OPGOpenGradient	$0.1235	$0.1293	$0.123	$29.92万	$2,360.07万	-3.52%
498	OGOG Fan Token	$2.349	$2.40	$2.34	$14.66万	$974.98万	-1.88%
517	CETUSCetus Protocol	$0.02083	$0.02128	$0.02071	$13.24万	$167.04万	-1.09%
29	MARSCOINMARSCOIN	$0.0568	$0.0595	$0.0519	$868.15万	—	6.77%
586	UMAUMA	$0.349	$0.351	$0.337	$7.42万	$2,993.55万	2.95%
378	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
170	OPENOpenLedger	$0.0846	$0.0929	$0.0831	$91.27万	$1,826.62万	-7.54%
642	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
257	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
189	AAPLBAAPLB	$344.36	$345.63	$344.35	$77.11万	—	-0.25%