Chainbase

C · 美元计价

$0.0792

≈ ￥0.52272

1.93% ($0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0777

24H 成交量

$33.76万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
387	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
24	TRUMPOFFICIAL TRUMP	$1.731	$1.78	$1.58	$1,432.60万	$3.98亿	9.35%
86	FILFilecoin	$0.8776	$0.8855	$0.8608	$216.52万	$7.36亿	0.24%
222	SANDThe Sandbox	$0.04632	$0.04714	$0.04572	$58.57万	$1.24亿	0.35%
47	TQQQBTQQQB	$63.67	$64.12	$63.15	$549.24万	—	0.82%
588	TFUELTheta Fuel	$0.00807	$0.0083	$0.0074	$8.25万	$6,122.12万	0.25%
558	DCRDecred	$13.09	$13.36	$13.05	$10.85万	$2.29亿	-1.21%
668	BBBBBB	$8.5	$8.50	$8.33	$1.51万	—	1.19%
374	OPGOpenGradient	$0.1219	$0.1293	$0.1212	$28.61万	$2,324.49万	-3.56%
449	OGOG Fan Token	$2.28	$2.37	$2.25	$19.95万	$954.29万	-2.90%
569	CETUSCetus Protocol	$0.02056	$0.02114	$0.02029	$10.08万	$165.28万	-1.15%
30	MARSCOINMARSCOIN	$0.0554	$0.0595	$0.0527	$921.99万	—	4.14%
595	UMAUMA	$0.343	$0.351	$0.339	$7.09万	$2,976.20万	0.88%
381	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
270	OPENOpenLedger	$0.084	$0.0855	$0.082	$44.44万	$1,806.47万	-0.47%
671	PDDBPDDB	$79.08	$79.09	$78.61	$1.33万	—	0.28%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
158	AAPLBAAPLB	$345.35	$346.16	$343.53	$91.22万	—	0.05%