USD.AI

CHIP · 美元计价

$0.04353

≈ ￥0.287298

0.25% ($0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04342

24H 成交量

$92.90万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
377	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
29	TRUMPOFFICIAL TRUMP	$1.68	$1.78	$1.57	$901.87万	$3.81亿	5.99%
84	FILFilecoin	$0.8785	$0.8855	$0.8652	$210.07万	$7.37亿	-0.66%
207	SANDThe Sandbox	$0.04636	$0.04727	$0.04589	$68.59万	$1.24亿	-1.45%
223	TQQQBTQQQB	$63.68	$63.87	$62.96	$62.24万	—	1.08%
574	TFUELTheta Fuel	$0.00815	$0.00824	$0.00792	$8.14万	$6,146.41万	-0.12%
592	DCRDecred	$13.18	$13.36	$13.11	$6.08万	$2.33亿	-0.23%
657	BBBBBB	$8.36	$8.47	$8.33	$1.38万	—	-0.48%
354	OPGOpenGradient	$0.1222	$0.1293	$0.1215	$31.23万	$2,360.07万	-3.48%
483	OGOG Fan Token	$2.312	$2.39	$2.31	$15.44万	$974.98万	-3.18%
516	CETUSCetus Protocol	$0.02073	$0.02124	$0.02071	$13.18万	$167.04万	-2.40%
31	MARSCOINMARSCOIN	$0.0564	$0.0595	$0.0519	$868.23万	—	2.73%
586	UMAUMA	$0.346	$0.351	$0.337	$7.30万	$2,993.55万	1.47%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
230	OPENOpenLedger	$0.084	$0.0872	$0.0831	$59.69万	$1,826.62万	-2.78%
659	PDDBPDDB	$78.8	$79.09	$78.61	$1.30万	—	0.03%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
186	AAPLBAAPLB	$344.88	$345.63	$344.25	$79.45万	—	-0.02%