Chromia

CHR · 美元计价

$0.01614

≈ ￥0.106524

-1.22% (-$0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01634

24H 成交量

$9.19万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
387	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
24	TRUMPOFFICIAL TRUMP	$1.731	$1.78	$1.59	$1,467.87万	$3.98亿	8.87%
82	FILFilecoin	$0.8743	$0.8855	$0.8608	$229.68万	$7.36亿	-0.41%
220	SANDThe Sandbox	$0.04674	$0.04714	$0.04572	$60.86万	$1.24亿	0.41%
48	TQQQBTQQQB	$63.92	$64.12	$63.29	$590.71万	—	0.88%
589	TFUELTheta Fuel	$0.00797	$0.0083	$0.0074	$8.36万	$6,122.12万	-1.73%
543	DCRDecred	$13.1	$13.36	$13.00	$11.86万	$2.29亿	-1.13%
669	BBBBBB	$8.52	$8.54	$8.33	$1.51万	—	1.67%
384	OPGOpenGradient	$0.1237	$0.1293	$0.1212	$28.02万	$2,324.49万	-2.52%
433	OGOG Fan Token	$2.283	$2.37	$2.25	$21.34万	$954.29万	-3.06%
572	CETUSCetus Protocol	$0.02062	$0.02114	$0.02029	$10.17万	$165.28万	-1.58%
31	MARSCOINMARSCOIN	$0.0558	$0.0595	$0.0532	$923.08万	—	4.10%
599	UMAUMA	$0.344	$0.351	$0.339	$7.47万	$2,976.20万	0.59%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
270	OPENOpenLedger	$0.0846	$0.0855	$0.082	$45.03万	$1,806.47万	0.36%
671	PDDBPDDB	$79.68	$79.68	$78.61	$1.42万	—	1.01%
280	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
245	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
161	AAPLBAAPLB	$345.27	$346.16	$343.53	$91.13万	—	0.07%