Manchester City Fan Token

CITY · 美元计价

$0.27

≈ ￥1.782

-1.82% (-$0.01)

更新于 2026-11-01 23:15:02

24H 最高

$0.277

24H 最低

$0.268

今日开盘

$0.275

24H 成交量

$11.41万

流通市值

$271.92万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
385	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
34	TRUMPOFFICIAL TRUMP	$1.747	$1.78	$1.57	$722.39万	$3.81亿	10.29%
76	FILFilecoin	$0.8827	$0.8888	$0.8652	$233.89万	$7.37亿	1.16%
209	SANDThe Sandbox	$0.04656	$0.04727	$0.04589	$68.13万	$1.24亿	-0.62%
232	TQQQBTQQQB	$63.74	$63.87	$62.89	$61.28万	—	1.27%
572	TFUELTheta Fuel	$0.00817	$0.00824	$0.00792	$8.39万	$6,146.41万	0.74%
591	DCRDecred	$13.23	$13.36	$13.11	$6.26万	$2.33亿	0.15%
656	BBBBBB	$8.36	$8.47	$8.33	$1.41万	—	-0.60%
363	OPGOpenGradient	$0.1233	$0.1293	$0.123	$29.95万	$2,360.07万	-3.52%
488	OGOG Fan Token	$2.342	$2.40	$2.34	$15.39万	$974.98万	-2.17%
518	CETUSCetus Protocol	$0.02083	$0.02128	$0.02071	$13.13万	$167.04万	-1.19%
30	MARSCOINMARSCOIN	$0.0563	$0.0595	$0.0519	$867.32万	—	5.63%
586	UMAUMA	$0.348	$0.351	$0.337	$7.35万	$2,993.55万	2.66%
379	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
170	OPENOpenLedger	$0.0845	$0.0929	$0.0831	$91.13万	$1,826.62万	-7.85%
642	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
190	AAPLBAAPLB	$344.29	$345.63	$344.28	$76.88万	—	-0.25%