Nervos Network

CKB · 美元计价

$0.001224

≈ ￥0.0080784

-0.65% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001232

24H 成交量

$15.74万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
384	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
21	TRUMPOFFICIAL TRUMP	$1.685	$1.78	$1.59	$1,575.21万	$3.98亿	6.18%
80	FILFilecoin	$0.8742	$0.8855	$0.8608	$235.59万	$7.36亿	-0.29%
219	SANDThe Sandbox	$0.0464	$0.04714	$0.04572	$61.64万	$1.24亿	0.11%
44	TQQQBTQQQB	$63.84	$64.12	$63.29	$634.34万	—	0.55%
589	TFUELTheta Fuel	$0.00805	$0.0083	$0.0074	$8.36万	$6,122.12万	0.12%
531	DCRDecred	$12.98	$13.36	$12.97	$13.31万	$2.29亿	-2.19%
668	BBBBBB	$8.53	$8.54	$8.33	$1.53万	—	1.79%
385	OPGOpenGradient	$0.1224	$0.1293	$0.1212	$27.51万	$2,324.49万	-4.45%
430	OGOG Fan Token	$2.261	$2.37	$2.25	$22.20万	$954.29万	-3.87%
583	CETUSCetus Protocol	$0.0205	$0.02114	$0.02029	$9.42万	$165.28万	-2.33%
33	MARSCOINMARSCOIN	$0.0557	$0.0595	$0.0534	$937.90万	—	3.53%
599	UMAUMA	$0.343	$0.351	$0.339	$7.39万	$2,976.20万	-0.29%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
285	OPENOpenLedger	$0.084	$0.0855	$0.082	$41.06万	$1,806.47万	-1.06%
681	PDDBPDDB	$79.62	$79.76	$78.61	$1.06万	—	1.13%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
165	AAPLBAAPLB	$344.96	$346.16	$343.53	$92.09万	—	-0.06%