COMBO
COMBO · 美元计价
$0.0276
≈ ￥0.18216
-16.62% (-$0.01)
更新于 2026-11-12 04:05:01
← 返回行情列表
24H 最高
$0.039
24H 最低
$0.0275
今日开盘
$0.0331
24H 成交量
$32.03万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.97
最高日期
2023-06-01
历史最低
$0.0263
最低日期
2025-03-01
COMBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.142 | $1.17 | $1.12 | $627.07万 | $2.76亿 | 0.53% |
| 77 |
FILFilecoin
|
$0.768 | $0.7828 | $0.7436 | $334.95万 | $6.59亿 | 3.25% |
| 202 |
SANDThe Sandbox
|
$0.04245 | $0.04343 | $0.04208 | $79.41万 | $1.15亿 | -0.73% |
| 39 |
TQQQBTQQQB
|
$60.88 | $61.78 | $55.71 | $1,080.96万 | — | 9.20% |
| 678 |
TFUELTheta Fuel
|
$0.00744 | $0.00762 | $0.00739 | $4.21万 | $5,623.13万 | 0.41% |
| 643 |
DCRDecred
|
$11.69 | $11.91 | $11.53 | $7.06万 | $2.05亿 | -0.85% |
| 670 |
BBBBBB
|
$9.55 | $9.82 | $9.00 | $4.65万 | — | 6.11% |
| 45 |
OPGOpenGradient
|
$0.139 | $0.1641 | $0.1258 | $929.88万 | $2,701.99万 | 7.92% |
| 538 |
OGOG Fan Token
|
$2.099 | $2.15 | $2.08 | $14.70万 | $879.64万 | 1.16% |
| 531 |
CETUSCetus Protocol
|
$0.01941 | $0.01984 | $0.019 | $15.06万 | $157.77万 | 0.99% |
| 131 |
MARSCOINMarsCoin
|
$0.0407 | $0.043 | $0.0401 | $139.74万 | $5,051.78万 | -1.45% |
| 679 |
UMAUMA
|
$0.305 | $0.311 | $0.302 | $4.15万 | $2,670.89万 | 0.33% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 104 |
OPENOpenLedger
|
$0.0937 | $0.0971 | $0.0901 | $219.29万 | $2,044.45万 | 2.18% |
| 539 |
PDDBPDDB
|
$78.97 | $79.72 | $78.21 | $14.50万 | — | -0.43% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 268 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 241 |
AAPLBAAPLB
|
$354.76 | $355.56 | $346.01 | $60.78万 | — | 1.77% |