Compound

COMP · 美元计价

$20.4

≈ ￥134.64

-0.73% (-$0.15)

更新于 2026-11-02 10:15:02

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.55

24H 成交量

$40.04万

流通市值

$1.99亿

24H 涨跌额

(-$0.15)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
388	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
24	TRUMPOFFICIAL TRUMP	$1.734	$1.78	$1.58	$1,425.59万	$3.98亿	9.68%
87	FILFilecoin	$0.8775	$0.8855	$0.8608	$215.71万	$7.36亿	0.39%
221	SANDThe Sandbox	$0.04626	$0.04714	$0.04572	$58.66万	$1.24亿	0.20%
47	TQQQBTQQQB	$63.66	$64.12	$63.12	$545.34万	—	0.79%
587	TFUELTheta Fuel	$0.00806	$0.0083	$0.0074	$8.29万	$6,122.12万	-0.37%
561	DCRDecred	$13.07	$13.36	$13.06	$10.72万	$2.29亿	-1.36%
667	BBBBBB	$8.47	$8.48	$8.33	$1.50万	—	0.83%
373	OPGOpenGradient	$0.122	$0.1293	$0.1212	$28.85万	$2,324.49万	-3.94%
449	OGOG Fan Token	$2.28	$2.37	$2.25	$19.92万	$954.29万	-2.90%
569	CETUSCetus Protocol	$0.02049	$0.02114	$0.02029	$10.08万	$165.28万	-1.40%
30	MARSCOINMARSCOIN	$0.0548	$0.0595	$0.0527	$919.58万	—	2.24%
592	UMAUMA	$0.343	$0.351	$0.338	$7.55万	$2,976.20万	1.18%
381	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
270	OPENOpenLedger	$0.0841	$0.0855	$0.082	$44.40万	$1,806.47万	-0.24%
670	PDDBPDDB	$79.08	$79.09	$78.61	$1.33万	—	0.28%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
156	AAPLBAAPLB	$345.4	$346.16	$343.53	$91.66万	—	0.03%