Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 14:25:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
388	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
22	TRUMPOFFICIAL TRUMP	$1.662	$1.78	$1.59	$1,631.99万	$3.98亿	3.49%
81	FILFilecoin	$0.8619	$0.8855	$0.8608	$243.23万	$7.36亿	-1.92%
217	SANDThe Sandbox	$0.04564	$0.04714	$0.04564	$63.07万	$1.24亿	-2.67%
41	TQQQBTQQQB	$63.69	$64.12	$63.29	$768.76万	—	0.14%
589	TFUELTheta Fuel	$0.008	$0.0083	$0.0074	$8.55万	$6,122.12万	-1.11%
505	DCRDecred	$12.84	$13.36	$12.82	$14.99万	$2.29亿	-3.31%
671	BBBBBB	$8.49	$8.54	$8.33	$1.67万	—	0.95%
393	OPGOpenGradient	$0.121	$0.1293	$0.121	$27.25万	$2,324.49万	-4.87%
413	OGOG Fan Token	$2.25	$2.37	$2.25	$24.16万	$954.29万	-4.17%
577	CETUSCetus Protocol	$0.02024	$0.02114	$0.02022	$10.15万	$165.28万	-3.48%
39	MARSCOINMARSCOIN	$0.0539	$0.0595	$0.0534	$800.32万	—	-8.64%
598	UMAUMA	$0.338	$0.351	$0.337	$7.58万	$2,976.20万	-2.03%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
306	OPENOpenLedger	$0.0825	$0.0855	$0.082	$38.65万	$1,806.47万	-3.17%
683	PDDBPDDB	$79.67	$79.90	$78.61	$1.15万	—	1.10%
288	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
160	AAPLBAAPLB	$344.4	$346.16	$343.53	$93.81万	—	-0.31%