Shentu

CTK · 美元计价

$0.0913

≈ ￥0.60258

-3.28% (-$0.00)

更新于 2026-11-02 15:45:03

24H 最高

$0.0952

24H 最低

$0.0913

今日开盘

$0.0944

24H 成交量

$5.48万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
393	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
19	TRUMPOFFICIAL TRUMP	$1.649	$1.78	$1.59	$1,685.19万	$3.98亿	3.13%
79	FILFilecoin	$0.8634	$0.8855	$0.8588	$272.26万	$7.36亿	-1.84%
223	SANDThe Sandbox	$0.04538	$0.04714	$0.04528	$60.93万	$1.24亿	-3.55%
34	TQQQBTQQQB	$63.35	$64.12	$63.29	$904.66万	—	-0.36%
585	TFUELTheta Fuel	$0.00809	$0.0083	$0.0074	$9.24万	$6,122.12万	0.12%
513	DCRDecred	$12.84	$13.36	$12.80	$14.88万	$2.29亿	-3.24%
671	BBBBBB	$8.49	$8.54	$8.33	$1.69万	—	1.07%
402	OPGOpenGradient	$0.1195	$0.1292	$0.1193	$26.81万	$2,324.49万	-7.36%
411	OGOG Fan Token	$2.242	$2.37	$2.24	$25.40万	$954.29万	-4.88%
572	CETUSCetus Protocol	$0.02019	$0.02114	$0.02013	$10.53万	$165.28万	-3.77%
42	MARSCOINMARSCOIN	$0.0534	$0.0594	$0.0532	$711.56万	—	-6.15%
603	UMAUMA	$0.337	$0.351	$0.335	$7.74万	$2,976.20万	-2.60%
388	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
325	OPENOpenLedger	$0.0819	$0.0853	$0.0817	$36.57万	$1,806.47万	-3.99%
685	PDDBPDDB	$79.62	$79.90	$78.61	$1.11万	—	0.91%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
156	AAPLBAAPLB	$344.06	$346.16	$343.53	$97.09万	—	-0.44%