Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$49.55万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
382	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
32	TRUMPOFFICIAL TRUMP	$1.736	$1.78	$1.57	$780.35万	$3.81亿	9.46%
76	FILFilecoin	$0.883	$0.8888	$0.8652	$232.99万	$7.37亿	0.71%
209	SANDThe Sandbox	$0.04641	$0.04727	$0.04589	$68.27万	$1.24亿	-1.32%
226	TQQQBTQQQB	$63.67	$63.87	$62.89	$61.95万	—	1.16%
575	TFUELTheta Fuel	$0.00816	$0.00824	$0.00792	$8.15万	$6,146.41万	0.37%
593	DCRDecred	$13.25	$13.36	$13.11	$6.01万	$2.33亿	0.53%
655	BBBBBB	$8.39	$8.47	$8.33	$1.41万	—	-0.24%
362	OPGOpenGradient	$0.1235	$0.1293	$0.123	$29.99万	$2,360.07万	-3.21%
488	OGOG Fan Token	$2.342	$2.40	$2.34	$15.37万	$974.98万	-2.46%
520	CETUSCetus Protocol	$0.02086	$0.02128	$0.02071	$13.06万	$167.04万	-0.86%
29	MARSCOINMARSCOIN	$0.0564	$0.0595	$0.0519	$866.35万	—	5.03%
586	UMAUMA	$0.349	$0.351	$0.337	$7.24万	$2,993.55万	2.95%
378	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
173	OPENOpenLedger	$0.0845	$0.0922	$0.0831	$89.76万	$1,826.62万	-7.95%
643	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
190	AAPLBAAPLB	$345.11	$345.63	$344.25	$77.27万	—	-0.04%