达世币

DASH · 美元计价

$46.92

≈ ￥309.672

0.11% ($0.05)

更新于 2026-11-08 20:15:01

24H 最高

$47.84

24H 最低

$45.72

今日开盘

$46.87

24H 成交量

$194.90万

流通市值

$6.04亿

24H 涨跌额

($0.05)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
343	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
43	TRUMPOFFICIAL TRUMP	$1.166	$1.21	$1.16	$474.95万	$2.78亿	-3.08%
75	FILFilecoin	$0.7756	$0.8025	$0.7709	$195.79万	$6.60亿	-2.98%
232	SANDThe Sandbox	$0.04191	$0.04309	$0.04178	$47.25万	$1.13亿	-2.19%
316	TQQQBTQQQB	$52.37	$52.62	$52.22	$29.90万	—	-0.19%
623	TFUELTheta Fuel	$0.00749	$0.00766	$0.00735	$3.13万	$5,678.91万	-0.66%
591	DCRDecred	$12.48	$12.91	$12.41	$5.87万	$2.21亿	-2.65%
649	BBBBBB	$8.76	$8.76	$8.68	$1.48万	—	0.23%
408	OPGOpenGradient	$0.1217	$0.1232	$0.1175	$18.73万	$2,302.70万	1.50%
529	OGOG Fan Token	$2.111	$2.20	$2.10	$10.27万	$883.99万	-3.56%
551	CETUSCetus Protocol	$0.01959	$0.02	$0.01941	$8.81万	$156.91万	-1.06%
92	MARSCOINMarsCoin	$0.0423	$0.0453	$0.042	$152.12万	$5,051.78万	-4.73%
622	UMAUMA	$0.318	$0.324	$0.315	$3.19万	$2,748.72万	-0.63%
338	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
97	OPENOpenLedger	$0.09	$0.0925	$0.0862	$142.49万	$1,904.12万	3.93%
654	PDDBPDDB	$83.14	$83.40	$83.07	$1.27万	—	-0.12%
257	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
218	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
192	AAPLBAAPLB	$342.27	$342.98	$342.06	$61.17万	—	-0.20%