Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
386	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
24	TRUMPOFFICIAL TRUMP	$1.699	$1.78	$1.59	$1,501.93万	$3.98亿	6.99%
80	FILFilecoin	$0.8742	$0.8855	$0.8608	$235.49万	$7.36亿	-0.29%
219	SANDThe Sandbox	$0.04641	$0.04714	$0.04572	$61.37万	$1.24亿	-0.15%
44	TQQQBTQQQB	$63.85	$64.12	$63.29	$628.98万	—	0.71%
590	TFUELTheta Fuel	$0.00806	$0.0083	$0.0074	$8.38万	$6,122.12万	0.12%
535	DCRDecred	$13.02	$13.36	$13.00	$12.95万	$2.29亿	-2.03%
668	BBBBBB	$8.51	$8.54	$8.33	$1.53万	—	1.55%
387	OPGOpenGradient	$0.1227	$0.1293	$0.1212	$27.55万	$2,324.49万	-4.14%
431	OGOG Fan Token	$2.262	$2.37	$2.25	$22.00万	$954.29万	-3.91%
584	CETUSCetus Protocol	$0.0205	$0.02114	$0.02029	$9.36万	$165.28万	-2.52%
33	MARSCOINMARSCOIN	$0.0554	$0.0595	$0.0534	$935.53万	—	3.36%
599	UMAUMA	$0.343	$0.351	$0.339	$7.39万	$2,976.20万	-0.29%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
283	OPENOpenLedger	$0.0843	$0.0855	$0.082	$40.86万	$1,806.47万	-0.59%
680	PDDBPDDB	$79.68	$79.76	$78.61	$1.06万	—	1.16%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
166	AAPLBAAPLB	$345.07	$346.16	$343.53	$90.98万	—	-0.02%