DIA

DIA · 美元计价

$0.1437

≈ ￥0.94842

-1.58% (-$0.00)

更新于 2026-11-03 01:35:02

24H 最高

$0.149

24H 最低

$0.1431

今日开盘

$0.146

24H 成交量

$24.62万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
430	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
37	TRUMPOFFICIAL TRUMP	$1.617	$1.76	$1.61	$1,136.54万	$3.84亿	-3.75%
85	FILFilecoin	$0.8564	$0.8853	$0.8556	$305.25万	$7.19亿	-2.73%
199	SANDThe Sandbox	$0.04461	$0.04687	$0.0446	$77.27万	$1.19亿	-3.82%
33	TQQQBTQQQB	$62.28	$64.45	$62.26	$1,360.28万	—	-2.26%
643	TFUELTheta Fuel	$0.00797	$0.0083	$0.0074	$7.38万	$6,022.00万	-1.73%
536	DCRDecred	$12.93	$13.32	$12.79	$16.42万	$2.29亿	-2.49%
345	BBBBBB	$8.34	$8.56	$8.11	$37.14万	—	-0.48%
394	OPGOpenGradient	$0.1193	$0.1244	$0.1173	$31.88万	$2,263.83万	-2.53%
463	OGOG Fan Token	$2.276	$2.32	$2.24	$23.59万	$941.64万	-1.81%
613	CETUSCetus Protocol	$0.01996	$0.02073	$0.01996	$10.37万	$159.44万	-3.67%
68	MARSCOINMARSCOIN	$0.0522	$0.0563	$0.0522	$423.57万	—	-6.95%
601	UMAUMA	$0.333	$0.347	$0.332	$10.92万	$2,870.03万	-4.04%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
287	OPENOpenLedger	$0.0812	$0.0851	$0.0809	$48.16万	$1,748.53万	-3.56%
633	PDDBPDDB	$83.02	$83.22	$78.75	$8.70万	—	5.40%
318	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
137	AAPLBAAPLB	$337.09	$346.16	$336.97	$135.40万	—	-2.21%