Dock

DOCK · 美元计价

$0.0039

≈ ￥0.02574

-6.48% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.00437

24H 最低

$0.00374

今日开盘

$0.00417

24H 成交量

$47.11万

流通市值

$489.83万

24H 涨跌额

(-$0.00)

历史最高

$0.242743

最高日期

2018-05-04

历史最低

$0.002234

最低日期

2020-03-01

DOCK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
386	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
21	TRUMPOFFICIAL TRUMP	$1.675	$1.78	$1.59	$1,616.80万	$3.98亿	5.28%
82	FILFilecoin	$0.8724	$0.8855	$0.8608	$239.89万	$7.36亿	-0.67%
221	SANDThe Sandbox	$0.04599	$0.04714	$0.04572	$60.67万	$1.24亿	-1.39%
43	TQQQBTQQQB	$63.79	$64.12	$63.29	$686.80万	—	0.52%
592	TFUELTheta Fuel	$0.00801	$0.0083	$0.0074	$8.24万	$6,122.12万	-0.87%
511	DCRDecred	$12.95	$13.36	$12.89	$14.37万	$2.29亿	-2.26%
671	BBBBBB	$8.5	$8.54	$8.33	$1.57万	—	1.07%
389	OPGOpenGradient	$0.1226	$0.1293	$0.1212	$27.29万	$2,324.49万	-3.39%
423	OGOG Fan Token	$2.256	$2.37	$2.25	$23.17万	$954.29万	-3.92%
583	CETUSCetus Protocol	$0.02043	$0.02114	$0.02029	$9.53万	$165.28万	-2.81%
33	MARSCOINMARSCOIN	$0.0548	$0.0595	$0.0534	$936.95万	—	0.74%
598	UMAUMA	$0.341	$0.351	$0.339	$7.36万	$2,976.20万	-0.58%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
298	OPENOpenLedger	$0.0838	$0.0855	$0.082	$39.43万	$1,806.47万	-1.06%
680	PDDBPDDB	$79.51	$79.76	$78.61	$1.14万	—	0.98%
286	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
164	AAPLBAAPLB	$344.87	$346.16	$343.53	$93.17万	—	-0.13%