Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 02:50:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
371	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
27	TRUMPOFFICIAL TRUMP	$1.712	$1.78	$1.57	$1,072.50万	$3.98亿	8.77%
85	FILFilecoin	$0.8736	$0.8855	$0.8652	$201.41万	$7.36亿	0.45%
206	SANDThe Sandbox	$0.04588	$0.04714	$0.04588	$67.22万	$1.24亿	-1.97%
205	TQQQBTQQQB	$63.57	$63.87	$62.97	$67.26万	—	0.79%
577	TFUELTheta Fuel	$0.00805	$0.00824	$0.00792	$7.94万	$6,122.12万	-0.62%
591	DCRDecred	$13.23	$13.36	$13.11	$6.25万	$2.29亿	-0.30%
656	BBBBBB	$8.38	$8.47	$8.33	$1.30万	—	-0.36%
361	OPGOpenGradient	$0.1233	$0.1293	$0.1215	$29.11万	$2,324.49万	-1.83%
486	OGOG Fan Token	$2.298	$2.38	$2.29	$15.06万	$954.29万	-3.08%
514	CETUSCetus Protocol	$0.02062	$0.02114	$0.02058	$12.76万	$165.28万	-1.53%
30	MARSCOINMARSCOIN	$0.0546	$0.0595	$0.0519	$875.89万	—	2.25%
583	UMAUMA	$0.343	$0.351	$0.337	$7.40万	$2,976.20万	0.59%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
256	OPENOpenLedger	$0.0834	$0.0864	$0.0831	$48.86万	$1,806.47万	-3.47%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.03%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
182	AAPLBAAPLB	$344.59	$345.63	$344.25	$77.28万	—	-0.12%