SynFutures

F · 美元计价

$0.002748

≈ ￥0.018137

-2.83% (-$0.00)

更新于 2026-11-03 01:30:01

24H 最高

$0.002834

24H 最低

$0.002741

今日开盘

$0.002828

24H 成交量

$12.46万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
430	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
38	TRUMPOFFICIAL TRUMP	$1.617	$1.76	$1.61	$1,135.95万	$3.84亿	-3.69%
85	FILFilecoin	$0.8578	$0.8853	$0.8556	$304.51万	$7.19亿	-2.41%
198	SANDThe Sandbox	$0.0447	$0.04687	$0.04466	$77.32万	$1.19亿	-3.50%
33	TQQQBTQQQB	$62.39	$64.45	$62.37	$1,358.34万	—	-2.09%
643	TFUELTheta Fuel	$0.00798	$0.0083	$0.0074	$7.36万	$6,022.00万	-1.60%
537	DCRDecred	$12.93	$13.32	$12.79	$16.42万	$2.29亿	-2.64%
351	BBBBBB	$8.35	$8.56	$8.11	$36.62万	—	-0.36%
394	OPGOpenGradient	$0.1194	$0.1244	$0.1173	$31.67万	$2,263.83万	-2.29%
463	OGOG Fan Token	$2.283	$2.32	$2.24	$23.48万	$941.64万	-1.51%
606	CETUSCetus Protocol	$0.01996	$0.02073	$0.01996	$10.68万	$159.44万	-3.62%
69	MARSCOINMARSCOIN	$0.0524	$0.0563	$0.0522	$421.60万	—	-5.93%
599	UMAUMA	$0.334	$0.347	$0.333	$10.89万	$2,870.03万	-3.75%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
285	OPENOpenLedger	$0.0813	$0.0851	$0.0811	$48.11万	$1,748.53万	-3.21%
633	PDDBPDDB	$83.01	$83.22	$78.75	$8.70万	—	5.38%
318	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
267	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
137	AAPLBAAPLB	$337.5	$346.16	$337.50	$134.39万	—	-2.09%