FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
377	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
31	TRUMPOFFICIAL TRUMP	$1.742	$1.78	$1.57	$825.73万	$3.81亿	9.91%
80	FILFilecoin	$0.8812	$0.8888	$0.8652	$227.62万	$7.37亿	0.59%
209	SANDThe Sandbox	$0.04652	$0.04727	$0.04589	$68.30万	$1.24亿	-1.46%
227	TQQQBTQQQB	$63.69	$63.87	$62.89	$62.16万	—	1.22%
575	TFUELTheta Fuel	$0.00819	$0.00824	$0.00792	$8.10万	$6,146.41万	0.37%
592	DCRDecred	$13.22	$13.36	$13.11	$6.01万	$2.33亿	-0.15%
657	BBBBBB	$8.38	$8.47	$8.33	$1.40万	—	-0.83%
364	OPGOpenGradient	$0.1229	$0.1293	$0.1229	$29.45万	$2,360.07万	-3.61%
485	OGOG Fan Token	$2.333	$2.40	$2.33	$15.51万	$974.98万	-2.79%
507	CETUSCetus Protocol	$0.0208	$0.02128	$0.02071	$13.68万	$167.04万	-1.19%
30	MARSCOINMARSCOIN	$0.0566	$0.0595	$0.0519	$860.67万	—	4.62%
586	UMAUMA	$0.347	$0.351	$0.337	$7.37万	$2,993.55万	2.06%
375	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
176	OPENOpenLedger	$0.0843	$0.0906	$0.0831	$86.94万	$1,826.62万	-6.54%
642	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
252	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
188	AAPLBAAPLB	$344.73	$345.63	$344.25	$78.09万	—	-0.13%