FWDIB

FWDIB · 美元计价

$6.31

≈ ￥41.646

-0.94% (-$0.06)

更新于 2026-11-02 06:45:01

24H 最高

$6.42

24H 最低

$6.31

今日开盘

$6.37

24H 成交量

$6,454.98

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
24	TRUMPOFFICIAL TRUMP	$1.687	$1.78	$1.57	$1,231.91万	$3.98亿	6.98%
78	FILFilecoin	$0.8742	$0.8855	$0.8608	$227.15万	$7.36亿	0.81%
218	SANDThe Sandbox	$0.04583	$0.04714	$0.04572	$59.04万	$1.24亿	-0.72%
199	TQQQBTQQQB	$63.55	$63.87	$62.97	$68.61万	—	0.83%
587	TFUELTheta Fuel	$0.00796	$0.00822	$0.00791	$6.68万	$6,122.12万	-0.75%
595	DCRDecred	$13.15	$13.36	$13.11	$5.76万	$2.29亿	-0.76%
650	BBBBBB	$8.33	$8.45	$8.33	$1.36万	—	-0.95%
363	OPGOpenGradient	$0.1234	$0.1293	$0.1215	$28.89万	$2,324.49万	-2.14%
448	OGOG Fan Token	$2.263	$2.37	$2.25	$19.08万	$954.29万	-3.78%
554	CETUSCetus Protocol	$0.02041	$0.02114	$0.02029	$10.10万	$165.28万	-2.02%
31	MARSCOINMARSCOIN	$0.0539	$0.0595	$0.0521	$896.51万	—	3.06%
582	UMAUMA	$0.34	$0.351	$0.337	$7.26万	$2,976.20万	0.00%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
271	OPENOpenLedger	$0.0825	$0.0855	$0.0822	$43.13万	$1,806.47万	-1.20%
653	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	-0.01%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
240	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
175	AAPLBAAPLB	$344.68	$345.63	$343.75	$77.25万	—	-0.03%