GMT

GMT · 美元计价

$0.00643

≈ ￥0.042438

-4.74% (-$0.00)

更新于 2026-11-02 16:30:02

24H 最高

$0.00677

24H 最低

$0.00641

今日开盘

$0.00675

24H 成交量

$16.87万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
18	TRUMPOFFICIAL TRUMP	$1.649	$1.78	$1.59	$1,707.79万	$3.98亿	3.58%
81	FILFilecoin	$0.8653	$0.8855	$0.8588	$268.10万	$7.36亿	-1.83%
220	SANDThe Sandbox	$0.04543	$0.04694	$0.04528	$60.21万	$1.24亿	-3.18%
34	TQQQBTQQQB	$63.52	$64.12	$63.29	$975.69万	—	-0.03%
594	TFUELTheta Fuel	$0.00801	$0.0083	$0.0074	$8.68万	$6,122.12万	-1.48%
500	DCRDecred	$12.96	$13.36	$12.79	$16.09万	$2.29亿	-2.26%
672	BBBBBB	$8.46	$8.54	$8.33	$1.59万	—	0.60%
410	OPGOpenGradient	$0.1195	$0.1282	$0.1191	$25.85万	$2,324.49万	-6.05%
412	OGOG Fan Token	$2.246	$2.37	$2.24	$25.41万	$954.29万	-4.67%
580	CETUSCetus Protocol	$0.02019	$0.02114	$0.02009	$10.11万	$165.28万	-4.40%
43	MARSCOINMARSCOIN	$0.0537	$0.0594	$0.0532	$687.00万	—	-7.41%
600	UMAUMA	$0.337	$0.351	$0.335	$8.18万	$2,976.20万	-2.04%
386	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
331	OPENOpenLedger	$0.0823	$0.0852	$0.0817	$35.50万	$1,806.47万	-3.06%
688	PDDBPDDB	$79.6	$79.90	$78.61	$9,502.82	—	0.99%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
156	AAPLBAAPLB	$344.7	$346.16	$343.53	$97.51万	—	-0.20%