Hamster Kombat

HMSTR · 美元计价

$0.0001365

≈ ￥0.0009009

-2.36% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.0001404

24H 最低

$0.0001362

今日开盘

$0.0001398

24H 成交量

$15.33万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
391	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
19	TRUMPOFFICIAL TRUMP	$1.644	$1.78	$1.59	$1,678.31万	$3.98亿	2.69%
79	FILFilecoin	$0.8627	$0.8855	$0.8588	$271.07万	$7.36亿	-1.89%
219	SANDThe Sandbox	$0.04531	$0.04714	$0.04531	$61.19万	$1.24亿	-3.62%
35	TQQQBTQQQB	$63.48	$64.12	$63.29	$883.73万	—	-0.16%
586	TFUELTheta Fuel	$0.00801	$0.0083	$0.0074	$9.16万	$6,122.12万	-1.11%
516	DCRDecred	$12.81	$13.36	$12.81	$14.79万	$2.29亿	-3.18%
671	BBBBBB	$8.5	$8.54	$8.33	$1.69万	—	1.19%
400	OPGOpenGradient	$0.1193	$0.1293	$0.1193	$27.12万	$2,324.49万	-6.94%
411	OGOG Fan Token	$2.249	$2.37	$2.25	$25.22万	$954.29万	-4.58%
574	CETUSCetus Protocol	$0.02015	$0.02114	$0.02014	$10.43万	$165.28万	-3.91%
42	MARSCOINMARSCOIN	$0.0534	$0.0594	$0.0533	$711.38万	—	-5.99%
603	UMAUMA	$0.336	$0.351	$0.336	$7.65万	$2,976.20万	-2.61%
386	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
324	OPENOpenLedger	$0.0821	$0.0854	$0.082	$36.19万	$1,806.47万	-3.86%
684	PDDBPDDB	$79.57	$79.90	$78.61	$1.11万	—	0.89%
292	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
157	AAPLBAAPLB	$344.35	$346.16	$343.53	$96.00万	—	-0.35%