IOST

IOST · 美元计价

$0.000714

≈ ￥0.0047124

-0.56% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.000728

24H 最低

$0.000709

今日开盘

$0.000718

24H 成交量

$23.78万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
27	TRUMPOFFICIAL TRUMP	$1.673	$1.78	$1.57	$1,002.61万	$3.98亿	6.36%
87	FILFilecoin	$0.8784	$0.8855	$0.8652	$202.06万	$7.36亿	0.76%
209	SANDThe Sandbox	$0.04631	$0.04714	$0.04589	$66.51万	$1.24亿	-1.03%
208	TQQQBTQQQB	$63.71	$63.87	$62.97	$67.09万	—	1.05%
572	TFUELTheta Fuel	$0.00807	$0.00824	$0.00792	$8.13万	$6,122.12万	-1.35%
590	DCRDecred	$13.24	$13.36	$13.11	$6.27万	$2.29亿	0.00%
654	BBBBBB	$8.38	$8.47	$8.33	$1.35万	—	-0.48%
352	OPGOpenGradient	$0.1234	$0.1293	$0.1215	$30.36万	$2,324.49万	-1.83%
482	OGOG Fan Token	$2.318	$2.38	$2.31	$15.18万	$954.29万	-2.44%
511	CETUSCetus Protocol	$0.02073	$0.02114	$0.02069	$12.94万	$165.28万	-1.19%
31	MARSCOINMARSCOIN	$0.0555	$0.0595	$0.0519	$865.02万	—	3.93%
584	UMAUMA	$0.347	$0.351	$0.337	$7.22万	$2,976.20万	2.06%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
253	OPENOpenLedger	$0.084	$0.0868	$0.0831	$50.64万	$1,806.47万	-3.11%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	-0.06%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
184	AAPLBAAPLB	$344.56	$345.63	$344.25	$77.67万	—	-0.19%