KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 23:25:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
408	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
32	TRUMPOFFICIAL TRUMP	$1.64	$1.76	$1.61	$1,322.38万	$3.98亿	-4.15%
84	FILFilecoin	$0.8678	$0.8853	$0.8588	$282.36万	$7.36亿	-1.70%
198	SANDThe Sandbox	$0.04567	$0.04687	$0.04527	$75.30万	$1.24亿	-1.89%
35	TQQQBTQQQB	$64.25	$64.29	$62.84	$1,262.93万	—	0.90%
636	TFUELTheta Fuel	$0.008	$0.0083	$0.0074	$7.38万	$6,122.12万	-2.20%
520	DCRDecred	$12.92	$13.35	$12.79	$16.35万	$2.29亿	-2.34%
655	BBBBBB	$8.26	$8.56	$8.11	$5.22万	—	-1.55%
419	OPGOpenGradient	$0.1181	$0.1244	$0.1173	$27.04万	$2,324.49万	-4.37%
445	OGOG Fan Token	$2.271	$2.34	$2.24	$24.29万	$954.29万	-3.03%
601	CETUSCetus Protocol	$0.02014	$0.02081	$0.02009	$10.04万	$165.28万	-3.17%
63	MARSCOINMARSCOIN	$0.0535	$0.0578	$0.0528	$439.99万	—	-4.80%
596	UMAUMA	$0.338	$0.349	$0.335	$10.32万	$2,976.20万	-2.59%
406	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
285	OPENOpenLedger	$0.0832	$0.0851	$0.0812	$45.76万	$1,806.47万	-1.54%
658	PDDBPDDB	$82.8	$82.96	$78.75	$4.85万	—	4.81%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
139	AAPLBAAPLB	$340.93	$346.16	$340.06	$125.17万	—	-1.00%