Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
383	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
24	TRUMPOFFICIAL TRUMP	$1.751	$1.78	$1.58	$1,389.28万	$3.98亿	10.61%
85	FILFilecoin	$0.8797	$0.8855	$0.8608	$222.86万	$7.36亿	0.19%
219	SANDThe Sandbox	$0.04637	$0.04714	$0.04572	$58.93万	$1.24亿	0.41%
52	TQQQBTQQQB	$63.57	$64.12	$63.05	$466.28万	—	0.83%
583	TFUELTheta Fuel	$0.00803	$0.0083	$0.0074	$8.23万	$6,122.12万	-0.12%
575	DCRDecred	$13.16	$13.36	$13.06	$9.34万	$2.29亿	-0.68%
662	BBBBBB	$8.46	$8.46	$8.33	$1.52万	—	0.83%
368	OPGOpenGradient	$0.1233	$0.1293	$0.1215	$29.16万	$2,324.49万	-2.07%
448	OGOG Fan Token	$2.279	$2.37	$2.25	$19.69万	$954.29万	-2.98%
564	CETUSCetus Protocol	$0.02051	$0.02114	$0.02029	$10.07万	$165.28万	-1.54%
31	MARSCOINMARSCOIN	$0.0554	$0.0595	$0.0524	$924.49万	—	5.52%
596	UMAUMA	$0.343	$0.351	$0.338	$7.34万	$2,976.20万	0.88%
375	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
268	OPENOpenLedger	$0.0839	$0.0855	$0.082	$44.48万	$1,806.47万	-0.95%
668	PDDBPDDB	$78.83	$79.09	$78.61	$1.27万	—	-0.01%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
163	AAPLBAAPLB	$344.01	$345.87	$343.53	$87.55万	—	-0.36%