Notcoin

NOT · 美元计价

$0.000351

≈ ￥0.0023166

-3.84% (-$0.00)

更新于 2026-11-02 19:15:01

24H 最高

$0.000367

24H 最低

$0.00035

今日开盘

$0.000365

24H 成交量

$10.75万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
400	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
20	TRUMPOFFICIAL TRUMP	$1.637	$1.78	$1.59	$1,740.29万	$3.98亿	2.06%
83	FILFilecoin	$0.8669	$0.8855	$0.8588	$273.42万	$7.36亿	-1.24%
226	SANDThe Sandbox	$0.04552	$0.04687	$0.04528	$59.43万	$1.24亿	-2.21%
33	TQQQBTQQQB	$63.72	$64.12	$63.29	$1,081.35万	—	0.25%
609	TFUELTheta Fuel	$0.00803	$0.0083	$0.0074	$7.98万	$6,122.12万	-1.47%
507	DCRDecred	$12.9	$13.36	$12.79	$16.07万	$2.29亿	-2.27%
654	BBBBBB	$8.54	$8.56	$8.33	$3.14万	—	1.55%
472	OPGOpenGradient	$0.1198	$0.1249	$0.1191	$18.97万	$2,324.49万	-3.93%
417	OGOG Fan Token	$2.268	$2.37	$2.24	$25.32万	$954.29万	-3.98%
578	CETUSCetus Protocol	$0.02022	$0.02095	$0.02009	$10.49万	$165.28万	-3.39%
56	MARSCOINMARSCOIN	$0.0534	$0.0594	$0.0531	$520.02万	—	-8.87%
599	UMAUMA	$0.339	$0.351	$0.335	$8.60万	$2,976.20万	-2.59%
392	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
350	OPENOpenLedger	$0.0823	$0.0852	$0.0813	$33.46万	$1,806.47万	-2.60%
691	PDDBPDDB	$79.8	$79.90	$78.61	$9,662.30	—	1.17%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
251	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
154	AAPLBAAPLB	$344.07	$346.16	$343.16	$101.32万	—	-0.40%