Ontology Gas

ONG · 美元计价

$0.07042

≈ ￥0.464772

-1.65% (-$0.00)

更新于 2026-11-02 17:35:02

24H 最高

$0.0727

24H 最低

$0.07027

今日开盘

$0.0716

24H 成交量

$10.18万

流通市值

$433.12万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
391	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
18	TRUMPOFFICIAL TRUMP	$1.636	$1.78	$1.59	$1,739.38万	$3.98亿	3.09%
83	FILFilecoin	$0.8642	$0.8855	$0.8588	$261.24万	$7.36亿	-1.50%
224	SANDThe Sandbox	$0.0454	$0.04687	$0.04528	$59.33万	$1.24亿	-2.24%
32	TQQQBTQQQB	$63.69	$64.12	$63.29	$1,039.07万	—	0.08%
598	TFUELTheta Fuel	$0.00806	$0.0083	$0.0074	$8.29万	$6,122.12万	-0.86%
500	DCRDecred	$12.92	$13.36	$12.79	$16.15万	$2.29亿	-1.97%
674	BBBBBB	$8.5	$8.54	$8.33	$1.58万	—	1.31%
422	OPGOpenGradient	$0.1205	$0.1276	$0.1191	$23.48万	$2,324.49万	-4.14%
414	OGOG Fan Token	$2.25	$2.37	$2.24	$25.14万	$954.29万	-4.66%
578	CETUSCetus Protocol	$0.02018	$0.02102	$0.02009	$10.19万	$165.28万	-3.81%
49	MARSCOINMARSCOIN	$0.0537	$0.0594	$0.0532	$610.82万	—	-5.62%
601	UMAUMA	$0.339	$0.351	$0.335	$8.17万	$2,976.20万	-1.74%
385	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
336	OPENOpenLedger	$0.0822	$0.0852	$0.0817	$34.97万	$1,806.47万	-2.26%
688	PDDBPDDB	$79.55	$79.90	$78.61	$9,660.14	—	1.03%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
157	AAPLBAAPLB	$343.42	$346.16	$343.34	$100.28万	—	-0.57%