Optimism

OP · 美元计价

$0.1121

≈ ￥0.73986

-2.10% (-$0.00)

更新于 2026-11-03 00:55:02

24H 最高

$0.1159

24H 最低

$0.111

今日开盘

$0.1145

24H 成交量

$210.14万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
427	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
37	TRUMPOFFICIAL TRUMP	$1.636	$1.76	$1.61	$1,177.73万	$3.98亿	-2.10%
85	FILFilecoin	$0.8666	$0.8853	$0.8588	$297.83万	$7.36亿	-1.30%
197	SANDThe Sandbox	$0.0451	$0.04687	$0.0451	$76.95万	$1.24亿	-2.99%
33	TQQQBTQQQB	$62.91	$64.45	$62.84	$1,335.46万	—	-1.29%
640	TFUELTheta Fuel	$0.008	$0.0083	$0.0074	$7.46万	$6,122.12万	-2.20%
528	DCRDecred	$12.96	$13.35	$12.79	$16.67万	$2.29亿	-1.67%
382	BBBBBB	$8.3	$8.56	$8.11	$32.72万	—	-1.07%
396	OPGOpenGradient	$0.12	$0.1244	$0.1173	$30.64万	$2,324.49万	-1.88%
462	OGOG Fan Token	$2.283	$2.32	$2.24	$23.38万	$954.29万	-1.51%
599	CETUSCetus Protocol	$0.02016	$0.02075	$0.02001	$10.65万	$165.28万	-2.84%
67	MARSCOINMARSCOIN	$0.0526	$0.0564	$0.0523	$416.87万	—	-5.23%
603	UMAUMA	$0.336	$0.347	$0.335	$10.59万	$2,976.20万	-2.89%
422	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
282	OPENOpenLedger	$0.0826	$0.0851	$0.0812	$47.62万	$1,806.47万	-1.55%
645	PDDBPDDB	$82.84	$83.22	$78.75	$6.78万	—	5.01%
314	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
265	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
136	AAPLBAAPLB	$339.87	$346.16	$339.25	$134.26万	—	-1.46%