ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 13:30:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
385	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
21	TRUMPOFFICIAL TRUMP	$1.674	$1.78	$1.59	$1,620.18万	$3.98亿	5.22%
81	FILFilecoin	$0.8718	$0.8855	$0.8608	$240.98万	$7.36亿	-0.77%
220	SANDThe Sandbox	$0.04601	$0.04714	$0.04572	$61.59万	$1.24亿	-1.22%
43	TQQQBTQQQB	$63.79	$64.12	$63.29	$691.89万	—	0.52%
590	TFUELTheta Fuel	$0.00799	$0.0083	$0.0074	$8.30万	$6,122.12万	-1.11%
508	DCRDecred	$12.95	$13.36	$12.89	$14.44万	$2.29亿	-2.56%
671	BBBBBB	$8.49	$8.54	$8.33	$1.56万	—	0.95%
389	OPGOpenGradient	$0.1222	$0.1293	$0.1212	$27.28万	$2,324.49万	-3.78%
423	OGOG Fan Token	$2.253	$2.37	$2.25	$23.32万	$954.29万	-4.05%
583	CETUSCetus Protocol	$0.02036	$0.02114	$0.02029	$9.61万	$165.28万	-3.14%
34	MARSCOINMARSCOIN	$0.0549	$0.0595	$0.0534	$931.48万	—	0.00%
598	UMAUMA	$0.341	$0.351	$0.339	$7.36万	$2,976.20万	-0.58%
381	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
303	OPENOpenLedger	$0.0836	$0.0855	$0.082	$38.71万	$1,806.47万	-1.18%
680	PDDBPDDB	$79.51	$79.76	$78.61	$1.14万	—	0.98%
287	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
164	AAPLBAAPLB	$344.88	$346.16	$343.53	$92.84万	—	-0.13%