Pendle

PENDLE · 美元计价

$1.846

≈ ￥12.1836

-2.17% (-$0.04)

更新于 2026-11-02 10:05:01

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.887

24H 成交量

$162.55万

流通市值

$3.03亿

24H 涨跌额

(-$0.04)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
388	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
24	TRUMPOFFICIAL TRUMP	$1.731	$1.78	$1.58	$1,419.13万	$3.98亿	9.07%
86	FILFilecoin	$0.878	$0.8855	$0.8608	$218.87万	$7.36亿	0.08%
220	SANDThe Sandbox	$0.04626	$0.04714	$0.04572	$58.76万	$1.24亿	-0.22%
47	TQQQBTQQQB	$63.54	$64.12	$63.12	$542.19万	—	0.55%
588	TFUELTheta Fuel	$0.00805	$0.0083	$0.0074	$8.20万	$6,122.12万	-0.37%
562	DCRDecred	$13.08	$13.36	$13.06	$10.70万	$2.29亿	-1.06%
666	BBBBBB	$8.47	$8.48	$8.33	$1.50万	—	1.20%
364	OPGOpenGradient	$0.1216	$0.1293	$0.1212	$29.54万	$2,324.49万	-3.57%
449	OGOG Fan Token	$2.28	$2.37	$2.25	$19.99万	$954.29万	-2.94%
568	CETUSCetus Protocol	$0.02046	$0.02114	$0.02029	$10.06万	$165.28万	-1.87%
30	MARSCOINMARSCOIN	$0.0548	$0.0595	$0.0527	$920.07万	—	2.43%
593	UMAUMA	$0.343	$0.351	$0.338	$7.44万	$2,976.20万	0.88%
380	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
271	OPENOpenLedger	$0.0842	$0.0855	$0.082	$43.92万	$1,806.47万	-0.59%
669	PDDBPDDB	$79	$79.09	$78.61	$1.31万	—	0.18%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
240	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
156	AAPLBAAPLB	$345.45	$346.16	$343.53	$92.00万	—	0.04%