Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 03:05:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
27	TRUMPOFFICIAL TRUMP	$1.709	$1.78	$1.57	$1,082.92万	$3.98亿	8.44%
84	FILFilecoin	$0.8724	$0.8855	$0.8652	$209.57万	$7.36亿	0.18%
204	SANDThe Sandbox	$0.04598	$0.04714	$0.04575	$67.42万	$1.24亿	-1.63%
205	TQQQBTQQQB	$63.53	$63.87	$62.97	$67.29万	—	0.73%
578	TFUELTheta Fuel	$0.00806	$0.00824	$0.00792	$7.96万	$6,122.12万	-0.49%
591	DCRDecred	$13.24	$13.36	$13.11	$6.23万	$2.29亿	-0.15%
654	BBBBBB	$8.36	$8.47	$8.33	$1.33万	—	-0.60%
362	OPGOpenGradient	$0.1231	$0.1293	$0.1215	$29.20万	$2,324.49万	-2.07%
485	OGOG Fan Token	$2.292	$2.37	$2.29	$15.31万	$954.29万	-3.37%
513	CETUSCetus Protocol	$0.02051	$0.02114	$0.02051	$12.80万	$165.28万	-1.96%
30	MARSCOINMARSCOIN	$0.0546	$0.0595	$0.0519	$877.33万	—	2.63%
581	UMAUMA	$0.342	$0.351	$0.337	$7.64万	$2,976.20万	0.29%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
255	OPENOpenLedger	$0.0836	$0.086	$0.0831	$48.94万	$1,806.47万	-2.56%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	-0.09%
290	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
180	AAPLBAAPLB	$344.54	$345.63	$344.25	$77.69万	—	-0.10%