QNTB

QNTB · 美元计价

$31.43

≈ ￥207.438

-8.39% (-$2.88)

更新于 2026-11-03 10:05:02

24H 最高

$34.52

24H 最低

$30.98

今日开盘

$34.31

24H 成交量

$3.72万

流通市值

—

24H 涨跌额

(-$2.88)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
430	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
44	TRUMPOFFICIAL TRUMP	$1.596	$1.75	$1.56	$856.67万	$3.84亿	-7.75%
88	FILFilecoin	$0.8638	$0.8795	$0.8512	$320.88万	$7.19亿	-1.64%
201	SANDThe Sandbox	$0.04395	$0.04687	$0.04387	$80.14万	$1.19亿	-4.99%
39	TQQQBTQQQB	$60.28	$64.45	$59.28	$1,071.58万	—	-5.13%
666	TFUELTheta Fuel	$0.00786	$0.00813	$0.00784	$4.78万	$6,022.00万	-1.75%
572	DCRDecred	$12.84	$13.12	$12.76	$14.53万	$2.29亿	-1.84%
190	BBBBBB	$8.01	$8.56	$7.95	$86.28万	—	-5.54%
396	OPGOpenGradient	$0.1184	$0.1239	$0.1173	$32.63万	$2,263.83万	-2.87%
487	OGOG Fan Token	$2.267	$2.29	$2.22	$21.69万	$941.64万	-0.61%
606	CETUSCetus Protocol	$0.01983	$0.02067	$0.01962	$11.72万	$159.44万	-3.36%
83	MARSCOINMARSCOIN	$0.0517	$0.0563	$0.0506	$364.77万	—	-5.83%
607	UMAUMA	$0.337	$0.344	$0.328	$11.57万	$2,870.03万	-1.75%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
300	OPENOpenLedger	$0.0825	$0.0851	$0.0806	$47.17万	$1,748.53万	-2.02%
583	PDDBPDDB	$82.68	$83.22	$79.00	$13.47万	—	4.66%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
84	AAPLBAAPLB	$329.08	$348.11	$323.48	$351.00万	—	-4.76%