Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 23:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
382	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
32	TRUMPOFFICIAL TRUMP	$1.705	$1.78	$1.57	$795.69万	$3.81亿	7.50%
76	FILFilecoin	$0.8824	$0.8888	$0.8652	$233.16万	$7.37亿	0.80%
209	SANDThe Sandbox	$0.04643	$0.04727	$0.04589	$68.27万	$1.24亿	-1.51%
228	TQQQBTQQQB	$63.68	$63.87	$62.89	$61.91万	—	1.22%
575	TFUELTheta Fuel	$0.00815	$0.00824	$0.00792	$8.13万	$6,146.41万	0.12%
592	DCRDecred	$13.23	$13.36	$13.11	$6.00万	$2.33亿	0.38%
655	BBBBBB	$8.36	$8.47	$8.33	$1.41万	—	-0.60%
362	OPGOpenGradient	$0.1234	$0.1293	$0.123	$29.94万	$2,360.07万	-3.37%
488	OGOG Fan Token	$2.342	$2.40	$2.34	$15.37万	$974.98万	-2.38%
510	CETUSCetus Protocol	$0.02081	$0.02128	$0.02071	$13.69万	$167.04万	-1.19%
29	MARSCOINMARSCOIN	$0.0564	$0.0595	$0.0519	$871.30万	—	4.64%
586	UMAUMA	$0.348	$0.351	$0.337	$7.15万	$2,993.55万	2.35%
378	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
173	OPENOpenLedger	$0.0845	$0.0922	$0.0831	$89.80万	$1,826.62万	-7.95%
642	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
188	AAPLBAAPLB	$344.64	$345.63	$344.25	$77.58万	—	-0.14%