iExec RLC

RLC · 美元计价

$0.4589

≈ ￥3.0287

-3.51% (-$0.02)

更新于 2026-11-02 13:20:03

24H 最高

$0.4815

24H 最低

$0.4572

今日开盘

$0.4756

24H 成交量

$59.76万

流通市值

$3,397.09万

24H 涨跌额

(-$0.02)

历史最高

$16.5

最高日期

2021-05-01

历史最低

$0.0001

最低日期

2020-03-01

RLC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
385	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
21	TRUMPOFFICIAL TRUMP	$1.672	$1.78	$1.59	$1,610.68万	$3.98亿	5.16%
81	FILFilecoin	$0.8695	$0.8855	$0.8608	$237.77万	$7.36亿	-1.01%
220	SANDThe Sandbox	$0.04592	$0.04714	$0.04572	$60.67万	$1.24亿	-1.57%
43	TQQQBTQQQB	$63.74	$64.12	$63.29	$682.66万	—	0.43%
592	TFUELTheta Fuel	$0.00804	$0.0083	$0.0074	$8.24万	$6,122.12万	-0.50%
520	DCRDecred	$12.95	$13.36	$12.89	$14.02万	$2.29亿	-2.56%
671	BBBBBB	$8.5	$8.54	$8.33	$1.57万	—	1.07%
388	OPGOpenGradient	$0.1226	$0.1293	$0.1212	$27.31万	$2,324.49万	-3.47%
427	OGOG Fan Token	$2.253	$2.37	$2.25	$22.94万	$954.29万	-4.05%
583	CETUSCetus Protocol	$0.02038	$0.02114	$0.02029	$9.52万	$165.28万	-3.05%
33	MARSCOINMARSCOIN	$0.0547	$0.0595	$0.0534	$936.90万	—	0.92%
598	UMAUMA	$0.341	$0.351	$0.339	$7.36万	$2,976.20万	-0.58%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
298	OPENOpenLedger	$0.0835	$0.0855	$0.082	$39.47万	$1,806.47万	-1.42%
680	PDDBPDDB	$79.56	$79.76	$78.61	$1.14万	—	1.04%
285	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
164	AAPLBAAPLB	$344.83	$346.16	$343.53	$93.11万	—	-0.15%