Siacoin

SC · 美元计价

$0.000744

≈ ￥0.0049104

-1.59% (-$0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000756

24H 成交量

$7.91万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
24	TRUMPOFFICIAL TRUMP	$1.698	$1.78	$1.57	$1,156.71万	$3.98亿	7.74%
81	FILFilecoin	$0.8727	$0.8855	$0.8608	$222.22万	$7.36亿	0.40%
220	SANDThe Sandbox	$0.04619	$0.04714	$0.04574	$58.85万	$1.24亿	-0.04%
200	TQQQBTQQQB	$63.6	$63.87	$62.97	$68.39万	—	0.94%
575	TFUELTheta Fuel	$0.00798	$0.00823	$0.00792	$8.39万	$6,122.12万	-2.09%
594	DCRDecred	$13.16	$13.36	$13.11	$5.95万	$2.29亿	-0.53%
653	BBBBBB	$8.37	$8.45	$8.33	$1.34万	—	-0.71%
359	OPGOpenGradient	$0.1233	$0.1293	$0.1215	$29.31万	$2,324.49万	-1.60%
470	OGOG Fan Token	$2.292	$2.37	$2.27	$16.42万	$954.29万	-2.68%
549	CETUSCetus Protocol	$0.02053	$0.02114	$0.02039	$10.47万	$165.28万	-1.54%
31	MARSCOINMARSCOIN	$0.0551	$0.0595	$0.0521	$882.59万	—	5.76%
584	UMAUMA	$0.342	$0.351	$0.337	$7.50万	$2,976.20万	0.59%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
268	OPENOpenLedger	$0.083	$0.0855	$0.0827	$44.89万	$1,806.47万	-0.96%
655	PDDBPDDB	$78.76	$79.09	$78.61	$1.30万	—	-0.14%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
176	AAPLBAAPLB	$344.1	$345.63	$343.75	$77.73万	—	-0.25%