Scroll

SCR · 美元计价

$0.02033

≈ ￥0.134178

-1.55% (-$0.00)

更新于 2026-11-02 21:45:02

24H 最高

$0.02068

24H 最低

$0.01947

今日开盘

$0.02065

24H 成交量

$23.69万

流通市值

$387.49万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
403	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
22	TRUMPOFFICIAL TRUMP	$1.647	$1.78	$1.61	$1,825.98万	$3.98亿	2.36%
82	FILFilecoin	$0.8725	$0.8855	$0.8588	$278.91万	$7.36亿	-1.10%
222	SANDThe Sandbox	$0.04602	$0.04687	$0.04527	$63.44万	$1.24亿	-1.27%
34	TQQQBTQQQB	$64.08	$64.15	$63.11	$1,177.40万	—	0.57%
621	TFUELTheta Fuel	$0.00803	$0.0083	$0.0074	$7.31万	$6,122.12万	-1.59%
511	DCRDecred	$12.94	$13.36	$12.79	$16.72万	$2.29亿	-1.82%
653	BBBBBB	$8.55	$8.56	$8.33	$4.06万	—	2.03%
500	OPGOpenGradient	$0.1189	$0.1246	$0.1182	$17.78万	$2,324.49万	-4.58%
436	OGOG Fan Token	$2.27	$2.35	$2.24	$24.03万	$954.29万	-3.49%
590	CETUSCetus Protocol	$0.02046	$0.02094	$0.02009	$10.10万	$165.28万	-2.29%
60	MARSCOINMARSCOIN	$0.0541	$0.0578	$0.0528	$447.82万	—	-4.59%
601	UMAUMA	$0.341	$0.351	$0.335	$9.51万	$2,976.20万	-2.57%
399	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
282	OPENOpenLedger	$0.0836	$0.0851	$0.0812	$44.38万	$1,806.47万	-1.65%
690	PDDBPDDB	$80.25	$80.34	$78.75	$1.12万	—	1.81%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
150	AAPLBAAPLB	$344.92	$346.16	$343.16	$107.85万	—	-0.02%