Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
389	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
72	TRUMPOFFICIAL TRUMP	$1.647	$1.66	$1.57	$274.26万	$3.81亿	4.51%
84	FILFilecoin	$0.884	$0.8888	$0.8639	$224.83万	$7.37亿	2.11%
212	SANDThe Sandbox	$0.04651	$0.04727	$0.04589	$67.99万	$1.24亿	-0.54%
239	TQQQBTQQQB	$63.7	$63.87	$62.89	$58.12万	—	1.18%
571	TFUELTheta Fuel	$0.00815	$0.00824	$0.00792	$8.69万	$6,146.41万	-0.12%
611	DCRDecred	$13.18	$13.32	$13.11	$4.69万	$2.33亿	0.30%
657	BBBBBB	$8.4	$8.47	$8.33	$1.37万	—	-0.12%
364	OPGOpenGradient	$0.1242	$0.1293	$0.1231	$30.49万	$2,360.07万	-2.05%
514	OGOG Fan Token	$2.345	$2.40	$2.34	$13.77万	$974.98万	-1.80%
510	CETUSCetus Protocol	$0.0209	$0.02128	$0.02071	$14.02万	$167.04万	-0.43%
29	MARSCOINMARSCOIN	$0.0559	$0.0595	$0.0519	$871.51万	—	6.27%
586	UMAUMA	$0.35	$0.35	$0.337	$7.17万	$2,993.55万	2.94%
386	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
162	OPENOpenLedger	$0.0849	$0.0929	$0.0831	$97.07万	$1,826.62万	-3.30%
640	PDDBPDDB	$78.82	$79.07	$78.61	$2.09万	—	-0.22%
302	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
256	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
194	AAPLBAAPLB	$344.83	$345.63	$344.52	$75.43万	—	-0.15%