Sui

SUI · 美元计价

$0.8855

≈ ￥5.8443

-2.01% (-$0.02)

更新于 2026-11-02 19:55:03

24H 最高

$0.9088

24H 最低

$0.8823

今日开盘

$0.9037

24H 成交量

$2,202.45万

流通市值

$37.26亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
401	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
21	TRUMPOFFICIAL TRUMP	$1.639	$1.78	$1.59	$1,748.31万	$3.98亿	2.50%
81	FILFilecoin	$0.8648	$0.8855	$0.8588	$275.74万	$7.36亿	-1.43%
222	SANDThe Sandbox	$0.04557	$0.04687	$0.04528	$61.53万	$1.24亿	-1.83%
33	TQQQBTQQQB	$63.58	$64.12	$63.29	$1,086.78万	—	-0.09%
613	TFUELTheta Fuel	$0.008	$0.0083	$0.0074	$7.86万	$6,122.12万	-2.08%
506	DCRDecred	$12.9	$13.36	$12.79	$16.59万	$2.29亿	-1.83%
645	BBBBBB	$8.52	$8.56	$8.33	$3.91万	—	1.67%
490	OPGOpenGradient	$0.1195	$0.1249	$0.119	$17.70万	$2,324.49万	-3.00%
416	OGOG Fan Token	$2.262	$2.37	$2.24	$25.54万	$954.29万	-4.27%
580	CETUSCetus Protocol	$0.02021	$0.02095	$0.02009	$10.30万	$165.28万	-3.07%
56	MARSCOINMARSCOIN	$0.0531	$0.0587	$0.053	$500.51万	—	-8.92%
605	UMAUMA	$0.339	$0.351	$0.335	$8.38万	$2,976.20万	-2.59%
394	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
304	OPENOpenLedger	$0.0823	$0.0852	$0.0812	$39.71万	$1,806.47万	-2.37%
689	PDDBPDDB	$79.98	$79.98	$78.61	$1.06万	—	1.47%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
251	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
154	AAPLBAAPLB	$343.89	$346.16	$343.16	$100.58万	—	-0.38%